Geopark Limited

NYS:GPRK.N, BMG383271050
8,070 22:00
-0,010 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,115 7,670 7,560
8,290 1.221.257 -0,430 -5,31%
04 mrt 7,560 7,560 7,360
7,730 1.263.363 -0,110 -1,43%
05 mrt 7,580 7,650 7,490
7,800 1.367.743 +0,090 +1,19%
06 mrt 7,790 8,030 7,430
8,090 1.476.342 +0,380 +4,97%
07 mrt 8,070 8,020 7,970
8,340 796.442 -0,010 -0,12%
10 mrt 8,075 7,730 7,547
8,075 980.274 -0,290 -3,62%
11 mrt 7,790 7,620 7,541
8,000 779.698 -0,110 -1,42%
12 mrt 7,750 7,990 7,700
8,040 1.058.494 +0,370 +4,86%
13 mrt 7,940 7,820 7,815
8,070 532.541 -0,170 -2,13%
14 mrt 7,930 8,250 7,920
8,250 643.196 +0,430 +5,50%
17 mrt 8,300 8,250 8,220
8,420 633.744 0,000 0,00%
18 mrt 8,330 7,990 7,980
8,440 659.424 -0,260 -3,15%
19 mrt 7,870 7,850 7,710
7,950 681.086 -0,140 -1,75%
20 mrt 7,790 7,820 7,660
7,890 619.983 -0,030 -0,38%
21 mrt 7,790 7,740 7,610
7,820 571.207 -0,080 -1,02%
24 mrt 7,780 7,750 7,680
7,840 352.867 +0,010 +0,13%
25 mrt 7,830 8,230 7,790
8,275 1.001.425 +0,480 +6,19%
26 mrt 8,290 8,130 8,060
8,330 368.582 -0,100 -1,22%
27 mrt 8,110 8,010 7,920
8,175 850.679 -0,120 -1,48%
28 mrt 8,050 7,950 7,860
8,080 305.966 -0,060 -0,75%
31 mrt 7,900 8,080 7,662
8,135 1.213.487 +0,130 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront