Diana Shipping

NYS:DSX_B.N, MHY2066G1127
+ Diana Shipping op mijn watchlist
25,350 19:19
-0,650 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,255 26,350 26,100
26,350 1.365 +0,250 +0,96%
03 jan 26,130 26,110 26,100
26,130 1.843 -0,240 -0,91%
06 jan 26,325 26,110 26,110
26,325 428 0,000 0,00%
07 jan 0,000 26,110 26,110
0,000 1.823 0,000 0,00%
08 jan 26,208 26,250 26,208
26,250 1.160 +0,140 +0,54%
10 jan 0,000 26,250 26,238
26,540 1.648 0,000 0,00%
13 jan 26,160 26,500 26,160
26,500 1.033 +0,250 +0,95%
14 jan 0,000 25,920 25,920
26,290 3.514 -0,580 -2,19%
15 jan 25,765 25,653 25,103
26,590 891 -0,268 -1,03%
16 jan 0,000 26,330 0,000
26,110 4.760 +0,677 +2,64%
17 jan 26,580 26,445 26,430
26,580 737 +0,115 +0,44%
21 jan 26,270 26,570 26,270
26,570 1.068 +0,125 +0,47%
22 jan 26,320 26,480 26,320
26,480 635 -0,090 -0,34%
23 jan 26,400 26,440 26,340
26,440 2.761 -0,040 -0,15%
24 jan 26,520 26,580 26,520
26,580 1.628 +0,140 +0,53%
27 jan 0,000 26,530 0,000
26,530 899 -0,050 -0,19%
28 jan 26,500 26,460 26,320
26,540 22.857 -0,070 -0,26%
29 jan 26,150 26,000 26,000
26,150 930 -0,460 -1,74%
30 jan 26,320 26,450 26,250
26,460 1.417 +0,450 +1,73%
31 jan 25,880 26,141 25,880
26,141 443 -0,309 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront