TriplePoint Venture Growth BDC Corp

NYS:TPVG.N, US89677Y1001
+ TriplePoint Venture Growth BDC Corp op mijn watchlist
7,140 19:14
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,620 0,000
7,670 399.730 +0,240 +3,25%
03 jan 0,000 7,660 7,600
7,710 346.729 +0,040 +0,52%
06 jan 7,700 7,610 7,585
7,810 343.916 -0,050 -0,65%
07 jan 7,650 7,530 7,460
7,680 353.908 -0,080 -1,05%
08 jan 0,000 7,520 7,370
7,530 215.323 -0,010 -0,13%
10 jan 0,000 7,560 7,460
7,675 305.978 +0,040 +0,53%
13 jan 7,500 7,510 7,430
7,564 192.662 -0,050 -0,66%
14 jan 0,000 7,570 0,000
7,617 247.399 +0,060 +0,80%
15 jan 0,000 7,620 7,520
0,000 189.316 +0,050 +0,66%
16 jan 0,000 7,730 7,590
7,740 136.850 +0,110 +1,44%
17 jan 7,754 7,610 7,510
7,754 392.714 -0,120 -1,55%
21 jan 7,630 7,750 7,630
7,800 515.890 +0,140 +1,84%
22 jan 7,750 7,630 7,590
7,780 290.463 -0,120 -1,55%
23 jan 0,000 7,800 7,550
7,820 284.549 +0,170 +2,23%
24 jan 7,770 7,870 7,770
7,870 218.789 +0,070 +0,90%
27 jan 7,850 7,940 7,840
7,950 194.364 +0,070 +0,89%
28 jan 0,000 8,040 7,925
8,078 297.370 +0,100 +1,26%
29 jan 8,027 7,890 7,856
8,040 247.385 -0,150 -1,87%
30 jan 0,000 7,950 7,920
8,020 186.154 +0,060 +0,76%
31 jan 0,000 8,060 8,005
8,120 137.981 +0,110 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront