Sixth Street Specialty Lending Inc

NYS:TSLX.N, US83012A1097
+ Sixth Street Specialty Lending Inc op mijn watchlist
22,150 22:00
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,235 21,250 21,235
21,420 260.150 -0,050 -0,23%
03 jan 0,000 21,270 21,179
21,290 224.527 +0,020 +0,09%
06 jan 0,000 21,170 20,980
0,000 356.016 -0,100 -0,47%
07 jan 21,190 21,080 20,985
21,190 399.230 -0,090 -0,43%
08 jan 0,000 21,080 20,835
21,090 283.890 0,000 0,00%
10 jan 20,965 20,960 20,820
20,970 262.993 -0,120 -0,57%
13 jan 20,906 21,090 20,800
21,120 218.088 +0,130 +0,62%
14 jan 21,185 21,370 21,125
21,390 218.912 +0,280 +1,33%
15 jan 0,000 21,390 21,250
21,500 298.278 +0,020 +0,09%
16 jan 0,000 21,650 21,350
21,670 299.986 +0,260 +1,22%
17 jan 21,630 21,650 21,600
21,740 203.341 0,000 0,00%
21 jan 0,000 22,010 0,000
22,140 551.645 +0,360 +1,66%
22 jan 21,940 21,890 21,820
22,050 320.533 -0,120 -0,55%
23 jan 21,925 22,020 21,872
22,050 182.956 +0,130 +0,59%
24 jan 0,000 22,040 21,970
22,050 194.372 +0,020 +0,09%
27 jan 22,000 22,040 21,950
22,190 256.078 0,000 0,00%
28 jan 0,000 22,110 21,975
22,150 199.745 +0,070 +0,32%
29 jan 0,000 21,940 21,890
22,280 305.567 -0,170 -0,77%
30 jan 22,110 22,280 22,045
22,290 169.213 +0,340 +1,55%
31 jan 0,000 22,380 0,000
22,420 296.097 +0,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront