OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
16,380 21:00
+0,690 (+4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,250 0,000
18,600 1.195.080 -0,150 -0,82%
04 feb 0,000 18,460 18,100
18,520 2.613.924 +0,210 +1,15%
05 feb 18,490 18,960 18,150
18,980 1.591.454 +0,500 +2,71%
06 feb 18,980 18,860 18,780
19,060 1.518.707 -0,100 -0,53%
07 feb 18,730 18,750 18,545
19,020 914.069 -0,110 -0,58%
10 feb 0,000 18,740 18,570
18,860 961.267 -0,010 -0,05%
11 feb 0,000 18,700 18,590
18,800 933.164 -0,040 -0,21%
12 feb 18,315 18,480 18,300
18,630 2.119.637 -0,220 -1,18%
13 feb 0,000 19,140 0,000
19,140 2.246.588 +0,660 +3,57%
14 feb 0,000 19,270 19,140
19,460 1.573.431 +0,130 +0,68%
18 feb 19,370 19,360 19,060
19,470 1.874.702 +0,090 +0,47%
19 feb 19,230 18,940 18,855
19,230 2.134.043 -0,420 -2,17%
20 feb 0,000 18,330 17,960
0,000 2.320.778 -0,610 -3,22%
21 feb 0,000 18,040 17,970
18,430 1.563.416 -0,290 -1,58%
24 feb 18,000 18,220 18,000
18,280 1.251.355 +0,180 +1,00%
25 feb 18,310 18,290 18,150
18,520 2.296.670 +0,070 +0,38%
26 feb 18,775 18,400 18,270
19,290 2.048.213 +0,110 +0,60%
27 feb 18,410 18,300 18,220
18,540 1.299.021 -0,100 -0,54%
28 feb 18,390 18,600 18,320
18,710 1.725.330 +0,300 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront