Ally Financial

NYS:ALLY.N, US02005N1000
+ Ally Financial op mijn watchlist
38,300 22:00
+0,050 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,410 35,760 35,590
36,770 2.734.146 -0,250 -0,69%
03 jan 0,000 35,850 34,940
0,000 2.093.329 +0,090 +0,25%
06 jan 0,000 36,210 36,070
36,850 2.799.349 +0,360 +1,00%
07 jan 0,000 35,780 35,530
36,780 3.688.677 -0,430 -1,19%
08 jan 35,125 35,610 35,125
36,180 3.967.351 -0,170 -0,48%
10 jan 35,200 34,190 34,115
35,200 2.355.978 -1,420 -3,99%
13 jan 0,000 34,960 33,700
35,050 2.441.286 +0,770 +2,25%
14 jan 35,200 35,320 34,880
35,440 1.748.494 +0,360 +1,03%
15 jan 0,000 37,130 36,510
37,170 2.817.904 +1,810 +5,12%
16 jan 37,060 37,370 36,940
37,530 4.392.561 +0,240 +0,65%
17 jan 0,000 36,930 36,890
37,740 5.100.190 -0,440 -1,18%
21 jan 37,110 38,180 36,920
38,240 7.967.909 +1,250 +3,38%
22 jan 41,380 39,650 39,130
41,490 11.236.320 +1,470 +3,85%
23 jan 0,000 40,090 38,440
40,325 5.699.802 +0,440 +1,11%
24 jan 0,000 39,010 38,860
40,020 6.020.753 -1,080 -2,69%
27 jan 0,000 39,240 38,750
39,530 3.080.631 +0,230 +0,59%
28 jan 39,835 39,060 38,600
39,835 2.923.261 -0,180 -0,46%
29 jan 0,000 38,910 38,660
39,590 2.322.661 -0,150 -0,38%
30 jan 40,085 39,840 39,580
40,500 3.362.223 +0,930 +2,39%
31 jan 39,665 38,970 38,785
39,820 3.225.010 -0,870 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront