Arista Networks Inc

NYS:ANET.N, US0404132054
+ Arista Networks Inc op mijn watchlist
118,470 22:00
+3,200 (+2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,390 111,790 109,800
114,150 4.687.764 +1,260 +1,14%
03 jan 0,000 115,200 112,200
115,480 5.050.540 +3,410 +3,05%
06 jan 0,000 118,980 117,170
119,530 10.090.774 +3,780 +3,28%
07 jan 119,690 115,290 114,660
120,280 6.755.464 -3,690 -3,10%
08 jan 0,000 115,510 113,450
116,270 5.371.643 +0,220 +0,19%
10 jan 0,000 114,340 112,650
116,080 5.360.744 -1,170 -1,01%
13 jan 110,120 112,640 109,150
113,060 5.368.541 -1,700 -1,49%
14 jan 0,000 114,910 112,780
115,200 6.417.296 +2,270 +2,02%
15 jan 116,590 116,100 115,180
117,250 7.184.279 +1,190 +1,04%
16 jan 117,320 118,130 116,380
119,890 6.216.386 +2,030 +1,75%
17 jan 0,000 119,950 118,690
120,980 5.775.382 +1,820 +1,54%
21 jan 121,780 121,500 119,620
121,920 6.340.303 +1,550 +1,29%
22 jan 0,000 129,820 0,000
131,179 9.741.673 +8,320 +6,85%
23 jan 128,340 129,120 126,720
129,260 5.852.201 -0,700 -0,54%
24 jan 133,310 129,170 128,400
133,575 7.964.576 +0,050 +0,04%
27 jan 109,620 100,300 97,680
112,270 33.160.080 -28,870 -22,35%
28 jan 105,250 106,540 99,785
106,700 20.651.827 +6,240 +6,22%
29 jan 0,000 107,840 106,650
110,450 13.023.205 +1,300 +1,22%
30 jan 0,000 113,860 112,350
116,930 12.563.250 +6,020 +5,58%
31 jan 115,400 115,230 113,320
118,340 10.346.755 +1,370 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront