Trinseo PLC

NYS:TSE.N, IE0000QBK8U7
+ Trinseo PLC op mijn watchlist
2,930 19:22
-0,800 (-21,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,650 4,450 4,410
4,690 326.944 -0,170 -3,68%
04 nov 0,000 4,330 4,240
4,550 343.760 -0,120 -2,70%
05 nov 4,240 4,260 4,190
4,400 152.282 -0,070 -1,62%
06 nov 0,000 4,620 4,360
4,590 354.953 +0,360 +8,45%
07 nov 4,390 3,880 3,280
4,390 1.390.266 -0,740 -16,02%
08 nov 3,800 3,830 3,700
3,910 417.860 -0,050 -1,29%
11 nov 0,000 3,690 3,530
3,920 346.569 -0,140 -3,66%
12 nov 0,000 3,570 3,550
3,685 260.775 -0,120 -3,25%
13 nov 3,630 3,620 3,530
3,729 284.406 +0,050 +1,40%
14 nov 0,000 3,650 3,480
3,750 201.474 +0,030 +0,83%
15 nov 3,685 3,460 3,380
3,685 370.942 -0,190 -5,21%
18 nov 0,000 3,400 3,330
3,580 311.069 -0,060 -1,73%
19 nov 3,320 3,320 3,255
3,400 188.642 -0,080 -2,35%
20 nov 3,335 3,250 3,150
3,335 356.647 -0,070 -2,11%
21 nov 0,000 3,460 0,000
3,505 172.729 +0,210 +6,46%
22 nov 0,000 3,550 3,465
3,650 213.892 +0,090 +2,60%
25 nov 0,000 3,790 0,000
3,880 221.849 +0,240 +6,76%
26 nov 3,770 4,440 3,700
4,550 583.420 +0,650 +17,15%
27 nov 4,440 4,360 4,270
4,660 501.144 -0,080 -1,80%
29 nov 0,000 4,330 4,160
0,000 110.449 -0,030 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront