Century Communities

NYS:CCS.N, US1565043007
65,740 22:00
+2,810 (+4,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,125 67,150 66,220
67,850 266.163 +0,050 +0,07%
02 apr 66,325 67,940 66,283
68,245 350.741 +0,790 +1,18%
03 apr 65,450 62,930 62,285
65,500 454.606 -5,010 -7,37%
04 apr 61,195 65,740 61,070
66,990 478.981 +2,810 +4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront