Synchrony Financial

NYS:SYF.N, US87165B1035
43,810 22:00
-2,750 (-5,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,595 53,260 51,760
53,620 3.305.283 +0,320 +0,60%
02 apr 0,000 55,050 52,240
55,430 3.212.078 +1,790 +3,36%
03 apr 50,780 46,560 46,340
51,350 11.257.816 -8,490 -15,42%
04 apr 44,170 43,810 41,310
44,665 9.503.829 -2,750 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront