Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
+ Grupo Aval Acciones y Valores op mijn watchlist
3,030 21:00
+0,110 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,720 2,620 2,620
2,720 234.903 -0,180 -6,43%
04 feb 2,650 2,750 2,640
2,750 215.432 +0,130 +4,96%
05 feb 0,000 2,730 2,710
0,000 38.913 -0,020 -0,73%
06 feb 2,748 2,720 2,670
2,749 77.681 -0,010 -0,37%
07 feb 0,000 2,690 2,640
0,000 70.142 -0,030 -1,10%
10 feb 2,710 2,730 2,700
2,810 89.709 +0,040 +1,49%
11 feb 0,000 2,850 2,720
2,850 65.795 +0,120 +4,40%
12 feb 0,000 2,860 2,809
0,000 79.751 +0,010 +0,35%
13 feb 2,810 2,880 2,750
2,890 168.985 +0,020 +0,70%
14 feb 0,000 2,830 2,820
2,890 82.894 -0,050 -1,74%
18 feb 2,820 3,000 2,820
3,000 198.724 +0,170 +6,01%
19 feb 0,000 2,990 2,880
3,000 149.692 -0,010 -0,33%
20 feb 3,020 3,080 2,951
3,220 215.785 +0,090 +3,01%
21 feb 3,150 3,100 2,950
3,259 308.754 +0,020 +0,65%
24 feb 3,140 3,260 3,115
3,300 322.475 +0,160 +5,16%
25 feb 3,275 3,150 3,140
3,320 191.448 -0,110 -3,37%
26 feb 3,220 3,080 2,990
3,220 187.035 -0,070 -2,22%
27 feb 3,060 3,030 2,980
3,076 72.151 -0,050 -1,62%
28 feb 2,970 2,860 2,800
3,010 273.345 -0,170 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront