ICL Group Ltd

NYS:ICL.N, IL0002810146
+ ICL Group Ltd op mijn watchlist
5,970 18:06
-0,030 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,000 4,960 4,930
5,030 534.630 +0,020 +0,40%
03 jan 0,000 5,060 4,940
5,070 519.902 +0,100 +2,02%
06 jan 5,210 5,230 5,180
5,275 910.909 +0,170 +3,36%
07 jan 5,290 5,200 5,180
5,290 1.034.830 -0,030 -0,57%
08 jan 0,000 5,180 5,110
5,205 1.095.157 -0,020 -0,38%
10 jan 5,135 5,200 5,055
5,200 992.397 +0,020 +0,39%
13 jan 0,000 5,500 0,000
5,510 1.185.941 +0,300 +5,77%
14 jan 5,660 5,670 5,580
5,660 585.897 +0,170 +3,09%
15 jan 0,000 5,730 5,670
5,790 837.448 +0,060 +1,06%
16 jan 0,000 5,715 5,700
5,760 460.277 -0,015 -0,26%
17 jan 5,760 5,910 5,750
5,940 1.134.213 +0,195 +3,41%
21 jan 0,000 5,950 5,890
6,030 1.098.737 +0,040 +0,68%
22 jan 6,060 6,060 6,030
6,180 1.028.863 +0,110 +1,85%
23 jan 6,010 6,040 5,980
6,065 685.866 -0,020 -0,33%
24 jan 6,070 5,960 5,850
6,070 966.054 -0,080 -1,32%
27 jan 0,000 5,770 5,750
5,830 599.752 -0,190 -3,19%
28 jan 5,780 5,830 5,750
5,830 326.280 +0,060 +1,04%
29 jan 0,000 5,910 5,865
5,955 537.295 +0,080 +1,37%
30 jan 5,992 5,920 5,870
5,995 391.874 +0,010 +0,17%
31 jan 0,000 5,880 5,850
5,930 831.237 -0,040 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront