Wayfair

NYS:W.N, US94419L1017
49,410 22:00
+1,820 (+3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,920 45,000
47,360 3.297.247 -2,450 -5,07%
04 feb 46,110 47,390 45,865
47,800 2.000.421 +1,470 +3,20%
05 feb 0,000 48,310 46,920
48,400 1.638.368 +0,920 +1,94%
06 feb 0,000 47,370 47,070
49,880 2.422.204 -0,940 -1,95%
07 feb 0,000 43,760 43,130
0,000 5.139.548 -3,610 -7,62%
10 feb 0,000 44,510 43,725
45,490 3.176.868 +0,750 +1,71%
11 feb 44,350 44,390 43,420
44,790 2.016.790 -0,120 -0,27%
12 feb 0,000 45,390 42,805
45,460 3.951.756 +1,000 +2,25%
13 feb 45,730 47,590 45,730
48,680 4.120.445 +2,200 +4,85%
14 feb 0,000 49,410 49,130
51,130 3.851.959 +1,820 +3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront