Orchid Island Capital

NYS:ORC.N, US68571X3017
+ Orchid Island Capital op mijn watchlist
8,870 22:00
+0,010 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 7,990 7,980
0,000 2.102.923 -0,230 -2,80%
02 okt 0,000 8,020 7,980
8,059 1.386.407 +0,030 +0,38%
03 okt 0,000 7,930 7,905
8,025 1.719.893 -0,090 -1,12%
04 okt 7,950 7,830 7,780
7,970 2.341.477 -0,100 -1,26%
07 okt 7,850 7,770 7,670
7,855 2.352.197 -0,060 -0,77%
08 okt 0,000 7,830 7,730
7,830 1.236.430 +0,060 +0,77%
09 okt 7,850 7,850 7,810
7,910 1.251.320 +0,020 +0,26%
10 okt 7,820 7,860 7,780
7,860 1.243.996 +0,010 +0,13%
11 okt 7,870 7,790 7,770
7,870 1.086.954 -0,070 -0,89%
14 okt 0,000 7,860 0,000
7,890 929.340 +0,070 +0,90%
15 okt 0,000 7,920 0,000
8,000 2.060.815 +0,060 +0,76%
16 okt 0,000 8,030 7,930
8,040 1.660.989 +0,110 +1,39%
17 okt 0,000 8,060 7,980
8,080 1.690.426 +0,030 +0,37%
18 okt 8,060 8,160 8,060
8,160 1.704.189 +0,100 +1,24%
21 okt 8,190 7,990 7,950
8,190 2.747.263 -0,170 -2,08%
22 okt 0,000 7,860 7,860
7,980 2.197.403 -0,130 -1,63%
23 okt 0,000 7,800 7,740
7,870 2.418.626 -0,060 -0,76%
24 okt 7,820 7,880 7,800
7,900 1.778.435 +0,080 +1,03%
25 okt 7,960 7,910 7,890
8,059 2.374.531 +0,030 +0,38%
28 okt 7,940 7,810 7,730
7,960 2.508.948 -0,100 -1,26%
29 okt 7,760 7,900 7,620
7,920 2.831.706 +0,090 +1,15%
30 okt 0,000 7,860 7,845
7,930 2.279.695 -0,040 -0,51%
31 okt 0,000 7,570 7,560
7,730 2.315.721 -0,290 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront