Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
31,240 21:00
+0,910 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,530 32,950
33,870 1.276.007 +0,140 +0,42%
04 feb 33,770 33,750 33,560
33,930 1.284.948 +0,220 +0,66%
05 feb 0,000 34,220 33,570
34,250 1.091.337 +0,470 +1,39%
06 feb 0,000 34,480 34,180
34,580 1.107.262 +0,260 +0,76%
07 feb 34,540 34,290 34,142
34,900 722.631 -0,190 -0,55%
10 feb 34,325 34,700 34,260
34,770 1.356.856 +0,410 +1,20%
11 feb 34,620 34,640 34,480
34,840 761.660 -0,060 -0,17%
12 feb 34,255 35,110 34,150
35,120 1.173.057 +0,470 +1,36%
13 feb 35,150 35,390 34,930
35,400 984.139 +0,280 +0,80%
14 feb 0,000 35,350 35,285
35,453 1.072.134 -0,040 -0,11%
18 feb 35,295 35,340 35,100
35,400 1.150.621 -0,010 -0,03%
19 feb 0,000 35,160 34,890
35,420 1.984.814 -0,180 -0,51%
20 feb 0,000 34,680 34,220
35,052 1.357.550 -0,480 -1,37%
21 feb 34,815 33,470 33,460
34,815 1.833.875 -1,210 -3,49%
24 feb 33,550 33,310 32,870
33,750 2.523.436 -0,160 -0,48%
25 feb 33,150 33,130 32,830
33,470 1.301.055 -0,180 -0,54%
26 feb 33,240 32,550 32,490
33,430 2.226.930 -0,580 -1,75%
27 feb 32,880 32,400 32,360
32,980 1.714.669 -0,150 -0,46%
28 feb 32,170 32,700 32,150
32,745 1.474.508 +0,300 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront