Great Ajax Corp

NYS:AJX.N, US38983D3008
+ Great Ajax Corp op mijn watchlist
3,020 22:00
-0,020 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,140 3,100
3,215 217.260 +0,010 +0,32%
04 nov 3,140 3,090 3,010
3,130 143.073 -0,050 -1,59%
05 nov 0,000 3,040 3,030
0,000 109.338 -0,050 -1,62%
06 nov 3,080 3,020 3,000
3,080 154.695 -0,020 -0,66%
07 nov 0,000 3,050 0,000
3,080 108.278 +0,030 +0,99%
08 nov 3,030 3,100 3,030
3,105 207.419 +0,050 +1,64%
11 nov 3,160 3,070 3,040
3,205 84.376 -0,030 -0,97%
12 nov 0,000 3,070 3,020
3,075 80.371 0,000 0,00%
13 nov 0,000 3,080 3,020
3,200 259.722 +0,010 +0,33%
14 nov 0,000 3,120 0,000
3,130 183.747 +0,040 +1,30%
15 nov 0,000 3,040 3,010
3,070 201.557 -0,080 -2,56%
18 nov 0,000 3,010 2,995
0,000 89.347 -0,030 -0,99%
19 nov 3,000 3,030 3,000
3,055 122.498 +0,020 +0,66%
20 nov 3,040 2,950 2,920
3,040 136.340 -0,080 -2,64%
21 nov 2,950 3,000 2,950
3,043 148.734 +0,050 +1,69%
22 nov 0,000 2,990 2,950
0,000 147.235 -0,010 -0,33%
25 nov 2,990 3,010 2,990
3,060 168.304 +0,020 +0,67%
26 nov 0,000 3,020 2,970
3,040 149.242 +0,010 +0,33%
27 nov 0,000 3,030 2,990
3,082 324.642 +0,010 +0,33%
29 nov 3,050 3,040 3,040
3,139 112.293 +0,010 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront