Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
11,760 22:00
-0,050 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,410 15,200
15,430 479.575 +0,030 +0,20%
03 dec 0,000 16,270 0,000
16,285 710.248 +0,860 +5,58%
04 dec 16,230 16,170 16,000
16,310 834.535 -0,100 -0,61%
05 dec 0,000 16,060 15,915
16,190 746.997 -0,110 -0,68%
06 dec 0,000 16,080 15,925
0,000 523.450 +0,020 +0,12%
09 dec 16,200 16,210 16,105
16,270 556.000 +0,130 +0,81%
10 dec 0,000 16,350 15,985
16,470 401.631 +0,140 +0,86%
11 dec 0,000 16,210 16,200
16,460 574.617 -0,140 -0,86%
12 dec 16,190 16,060 16,060
16,260 376.841 -0,150 -0,93%
13 dec 15,990 15,850 15,750
15,990 550.708 -0,210 -1,31%
16 dec 0,000 16,040 0,000
16,260 576.800 +0,190 +1,20%
17 dec 15,870 15,950 15,820
16,125 684.314 -0,090 -0,56%
18 dec 0,000 15,020 14,995
16,070 739.000 -0,930 -5,83%
19 dec 0,000 14,980 14,950
15,290 687.019 -0,040 -0,27%
20 dec 0,000 15,140 0,000
15,480 3.064.607 +0,160 +1,07%
23 dec 0,000 15,100 14,920
0,000 580.106 -0,040 -0,26%
24 dec 15,105 15,220 14,965
15,230 162.855 +0,120 +0,79%
26 dec 15,140 15,300 15,090
15,360 319.004 +0,080 +0,53%
27 dec 0,000 15,090 15,010
15,335 460.904 -0,210 -1,37%
30 dec 0,000 15,100 14,745
15,120 965.659 +0,010 +0,07%
31 dec 15,100 14,860 14,860
15,190 1.083.611 -0,240 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront