NexPoint Residential Trust

NYS:NXRT.N, US65341D1028
+ NexPoint Residential Trust op mijn watchlist
39,760 22:00
-0,330 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,870 41,020 40,770
41,870 96.441 -0,730 -1,75%
03 jan 41,010 41,590 41,010
41,590 76.538 +0,570 +1,39%
06 jan 41,246 39,850 39,755
41,540 94.938 -1,740 -4,18%
07 jan 40,150 39,090 38,840
40,150 94.987 -0,760 -1,91%
08 jan 0,000 38,710 38,325
38,960 143.160 -0,380 -0,97%
10 jan 37,910 37,370 37,280
38,291 113.967 -1,340 -3,46%
13 jan 37,555 38,210 37,243
38,270 111.493 +0,840 +2,25%
14 jan 0,000 38,890 0,000
38,990 88.227 +0,680 +1,78%
15 jan 39,960 39,300 39,120
40,080 129.245 +0,410 +1,05%
16 jan 39,385 39,610 38,945
39,670 84.573 +0,310 +0,79%
17 jan 39,920 39,250 38,870
39,940 94.350 -0,360 -0,91%
21 jan 39,630 39,540 39,300
39,930 77.679 +0,290 +0,74%
22 jan 39,110 38,580 38,281
39,110 157.926 -0,960 -2,43%
23 jan 0,000 38,050 37,890
0,000 111.126 -0,530 -1,37%
24 jan 0,000 38,700 0,000
38,750 115.814 +0,650 +1,71%
27 jan 38,960 39,420 38,960
40,160 72.854 +0,720 +1,86%
28 jan 39,340 39,280 38,970
39,595 68.635 -0,140 -0,36%
29 jan 39,280 38,780 38,500
39,637 83.617 -0,500 -1,27%
30 jan 0,000 39,560 0,000
39,960 58.312 +0,780 +2,01%
31 jan 0,000 39,480 39,000
40,040 99.597 -0,080 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront