Community Healthcare Trust

NYS:CHCT.N, US20369C1062
+ Community Healthcare Trust op mijn watchlist
18,050 21:00
-0,220 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,750 19,475
19,790 157.531 -0,080 -0,40%
04 feb 19,615 19,950 19,340
20,180 201.938 +0,200 +1,01%
05 feb 20,040 20,070 19,980
20,195 102.975 +0,120 +0,60%
06 feb 0,000 20,000 19,940
20,230 108.803 -0,070 -0,35%
07 feb 0,000 19,980 19,640
20,020 109.794 -0,020 -0,10%
10 feb 19,970 19,990 19,750
20,180 138.979 +0,010 +0,05%
11 feb 20,000 20,160 19,960
20,200 118.642 +0,170 +0,85%
12 feb 19,780 19,800 19,300
19,978 188.136 -0,360 -1,79%
13 feb 19,750 19,880 19,700
20,000 125.612 +0,080 +0,40%
14 feb 20,165 19,890 19,770
20,280 126.801 +0,010 +0,05%
18 feb 0,000 19,800 19,480
0,000 272.129 -0,090 -0,45%
19 feb 19,130 18,550 18,360
19,500 928.440 -1,250 -6,31%
20 feb 0,000 18,920 0,000
19,150 311.684 +0,370 +1,99%
21 feb 19,110 18,780 18,750
19,305 377.913 -0,140 -0,74%
24 feb 0,000 18,420 18,155
18,780 226.682 -0,360 -1,92%
25 feb 18,490 18,440 18,410
18,720 315.936 +0,020 +0,11%
26 feb 18,512 18,270 18,213
18,540 316.297 -0,170 -0,92%
27 feb 18,215 18,700 18,215
18,730 325.453 +0,430 +2,35%
28 feb 18,755 18,740 18,420
18,900 434.810 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront