BWX Technologies

NYS:BWXT.N, US05605H1005
+ BWX Technologies op mijn watchlist
97,330 18:15
-1,880 (-1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,615 111,480 110,810
113,040 449.252 +0,090 +0,08%
03 jan 0,000 113,500 111,560
113,940 771.685 +2,020 +1,81%
06 jan 0,000 114,780 113,000
115,690 793.462 +1,280 +1,13%
07 jan 0,000 115,130 114,520
120,010 1.013.193 +0,350 +0,30%
08 jan 114,560 114,530 111,803
114,560 720.345 -0,600 -0,52%
10 jan 0,000 114,690 113,060
115,450 544.138 +0,160 +0,14%
13 jan 113,000 114,540 111,160
114,600 974.462 -0,150 -0,13%
14 jan 115,500 117,110 114,760
117,240 574.373 +2,570 +2,24%
15 jan 0,000 118,510 117,670
119,710 698.180 +1,400 +1,20%
16 jan 0,000 121,130 117,960
121,470 723.720 +2,620 +2,21%
17 jan 0,000 122,430 120,310
123,850 897.977 +1,300 +1,07%
21 jan 0,000 126,680 122,800
126,750 899.351 +4,250 +3,47%
22 jan 0,000 128,330 126,400
128,800 1.268.158 +1,650 +1,30%
23 jan 0,000 128,460 125,180
129,510 976.325 +0,130 +0,10%
24 jan 128,715 127,650 125,860
128,715 714.630 -0,810 -0,63%
27 jan 0,000 111,460 111,010
0,000 2.601.635 -16,190 -12,68%
28 jan 115,560 112,060 111,000
115,560 2.356.036 +0,600 +0,54%
29 jan 0,000 112,140 111,190
114,648 941.652 +0,080 +0,07%
30 jan 0,000 115,240 112,470
115,390 717.029 +3,100 +2,76%
31 jan 115,400 112,930 112,860
115,400 947.721 -2,310 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront