Teladoc Health

NYS:TDOC.N, US87918A1051
+ Teladoc Health op mijn watchlist
11,050 15:45
+0,050 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,500 11,465
12,430 7.478.094 -0,480 -4,01%
03 dec 0,000 10,950 10,890
0,000 6.445.052 -0,550 -4,78%
04 dec 0,000 11,020 10,890
11,460 4.661.902 +0,070 +0,64%
05 dec 11,000 10,790 10,763
11,220 5.092.909 -0,230 -2,09%
06 dec 0,000 11,000 10,870
11,273 3.508.668 +0,210 +1,95%
09 dec 0,000 10,690 10,470
11,200 4.972.438 -0,310 -2,82%
10 dec 10,700 10,600 10,280
10,835 4.963.815 -0,090 -0,84%
11 dec 0,000 10,580 10,330
10,700 4.558.071 -0,020 -0,19%
12 dec 0,000 10,200 10,160
10,600 3.703.252 -0,380 -3,59%
13 dec 10,180 10,420 9,835
10,520 4.468.892 +0,220 +2,16%
16 dec 0,000 10,680 10,220
10,875 3.541.895 +0,260 +2,50%
17 dec 0,000 10,070 9,940
10,790 5.263.060 -0,610 -5,71%
18 dec 10,070 9,460 9,357
10,380 4.271.225 -0,610 -6,06%
19 dec 0,000 8,970 8,920
9,632 5.424.079 -0,490 -5,18%
20 dec 8,750 9,440 8,750
9,490 6.410.415 +0,470 +5,24%
23 dec 9,400 9,120 9,080
9,490 3.538.390 -0,320 -3,39%
24 dec 9,140 9,260 9,000
9,290 1.953.499 +0,140 +1,54%
26 dec 9,095 9,530 8,955
9,570 3.468.754 +0,270 +2,92%
27 dec 9,440 9,450 9,230
9,600 3.524.546 -0,080 -0,84%
30 dec 0,000 9,310 8,970
9,345 4.187.447 -0,140 -1,48%
31 dec 9,350 9,090 9,085
9,510 3.662.708 -0,220 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront