Gannett Co

NYS:GCI.N, US36472T1097
+ Gannett Co op mijn watchlist
2,850 22:00
-0,140 (-4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,440 4,300
4,505 1.003.863 -0,080 -1,77%
04 feb 4,440 4,600 4,440
4,731 1.176.549 +0,160 +3,60%
05 feb 4,670 4,560 4,455
4,670 953.338 -0,040 -0,87%
06 feb 4,620 4,710 4,515
4,710 859.680 +0,150 +3,29%
07 feb 4,620 4,660 4,610
4,795 1.058.625 -0,050 -1,06%
10 feb 4,700 4,670 4,625
4,800 955.737 +0,010 +0,21%
11 feb 4,690 4,680 4,640
4,780 442.567 +0,010 +0,21%
12 feb 4,620 4,670 4,555
4,705 1.095.404 -0,010 -0,21%
13 feb 0,000 4,880 0,000
4,910 955.240 +0,210 +4,50%
14 feb 4,970 4,950 4,880
5,080 1.157.709 +0,070 +1,43%
18 feb 4,985 4,790 4,710
4,985 993.132 -0,160 -3,23%
19 feb 4,758 4,800 4,758
4,830 1.334.257 +0,010 +0,21%
20 feb 0,000 4,620 4,310
0,000 2.155.953 -0,180 -3,75%
21 feb 4,640 4,300 4,290
4,640 1.991.558 -0,320 -6,93%
24 feb 4,320 4,050 4,045
4,320 2.178.416 -0,250 -5,81%
25 feb 4,100 4,040 3,948
4,195 1.564.170 -0,010 -0,25%
26 feb 4,050 4,010 3,945
4,145 1.176.505 -0,030 -0,74%
27 feb 4,050 3,940 3,925
4,080 869.789 -0,070 -1,75%
28 feb 3,935 4,040 3,906
4,050 998.931 +0,100 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront