TopBuild Corp

NYS:BLD.N, US89055F1030
327,120 22:00
+5,230 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 328,790 327,450
338,400 280.184 -13,890 -4,05%
04 feb 328,830 333,100 328,081
336,410 238.786 +4,310 +1,31%
05 feb 0,000 337,860 334,070
340,869 259.528 +4,760 +1,43%
06 feb 340,540 339,330 337,555
346,310 526.984 +1,470 +0,44%
07 feb 340,750 326,600 321,570
340,750 356.534 -12,730 -3,75%
10 feb 0,000 330,790 328,960
333,220 191.590 +4,190 +1,28%
11 feb 0,000 328,950 327,550
334,939 169.149 -1,840 -0,56%
12 feb 320,000 321,890 315,894
323,880 197.898 -7,060 -2,15%
13 feb 324,420 327,120 321,120
327,300 245.551 +5,230 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront