Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
7,100 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,320 7,320
7,450 1.752.253 +0,020 +0,27%
03 jan 7,370 7,520 7,340
7,600 1.769.219 +0,200 +2,73%
06 jan 0,000 7,430 7,430
7,595 1.654.907 -0,090 -1,20%
07 jan 7,450 7,440 7,360
7,580 1.564.895 +0,010 +0,13%
08 jan 0,000 7,390 7,320
7,420 1.307.499 -0,050 -0,67%
10 jan 0,000 7,120 7,060
0,000 2.800.682 -0,270 -3,65%
13 jan 0,000 6,910 6,750
6,935 1.803.292 -0,210 -2,95%
14 jan 0,000 7,040 0,000
7,050 1.326.615 +0,130 +1,88%
15 jan 7,160 7,140 7,130
7,250 1.346.453 +0,100 +1,42%
16 jan 0,000 7,270 7,110
7,280 1.189.115 +0,130 +1,82%
17 jan 7,325 7,220 7,220
7,350 1.190.455 -0,050 -0,69%
21 jan 0,000 7,360 0,000
7,380 1.581.508 +0,140 +1,94%
22 jan 0,000 7,150 7,140
0,000 1.095.286 -0,210 -2,85%
23 jan 7,150 7,170 7,090
7,180 1.060.500 +0,020 +0,28%
24 jan 7,080 7,200 7,080
7,240 864.736 +0,030 +0,42%
27 jan 0,000 7,380 0,000
7,490 1.293.827 +0,180 +2,50%
28 jan 7,370 7,220 7,175
7,430 734.273 -0,160 -2,17%
29 jan 0,000 7,050 6,961
0,000 2.324.365 -0,170 -2,35%
30 jan 0,000 7,190 7,075
7,270 1.125.225 +0,140 +1,99%
31 jan 7,150 7,190 7,100
7,225 1.038.801 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront