Planet Fitness

NYS:PLNT.N, US72703H1014
+ Planet Fitness op mijn watchlist
102,440 20:40
-1,140 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 99,590 98,960
100,710 852.142 +0,720 +0,73%
03 jan 100,145 100,240 99,350
100,800 886.417 +0,650 +0,65%
06 jan 100,865 101,290 100,760
102,650 1.511.382 +1,050 +1,05%
07 jan 101,550 98,450 98,000
102,390 1.474.901 -2,840 -2,80%
08 jan 0,000 100,680 97,900
100,970 1.339.331 +2,230 +2,27%
10 jan 0,000 101,430 99,520
101,820 1.667.007 +0,750 +0,74%
13 jan 0,000 101,550 97,800
101,840 1.483.538 +0,120 +0,12%
14 jan 102,465 104,650 102,250
105,770 1.880.131 +3,100 +3,05%
15 jan 107,000 106,740 105,420
107,680 2.191.329 +2,090 +2,00%
16 jan 107,265 105,980 105,070
107,520 1.341.306 -0,760 -0,71%
17 jan 106,765 104,460 104,380
106,765 1.568.702 -1,520 -1,43%
21 jan 105,550 108,050 105,500
108,095 1.468.683 +3,590 +3,44%
22 jan 0,000 106,460 105,720
108,412 1.442.880 -1,590 -1,47%
23 jan 106,435 105,540 105,200
106,530 1.265.500 -0,920 -0,86%
24 jan 105,550 104,890 103,920
105,550 1.559.426 -0,650 -0,62%
27 jan 0,000 103,510 102,700
104,640 1.425.391 -1,380 -1,32%
28 jan 103,890 106,790 103,540
106,990 1.536.049 +3,280 +3,17%
29 jan 0,000 107,510 106,450
108,120 1.342.049 +0,720 +0,67%
30 jan 0,000 109,070 0,000
109,995 1.514.350 +1,560 +1,45%
31 jan 109,030 108,160 107,780
109,520 1.518.674 -0,910 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront