Block

NYS:SQ.N, US8522341036
+ Block op mijn watchlist
88,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 86,750 84,843
87,550 5.686.734 +1,760 +2,07%
03 jan 0,000 92,160 89,230
92,650 10.618.562 +5,410 +6,24%
06 jan 93,630 91,940 91,460
93,810 6.453.406 -0,220 -0,24%
07 jan 92,360 87,680 86,820
93,580 6.825.767 -4,260 -4,63%
08 jan 0,000 86,750 85,690
88,379 5.924.497 -0,930 -1,06%
10 jan 0,000 82,540 81,650
0,000 8.207.509 -4,210 -4,85%
13 jan 0,000 82,010 80,200
82,190 6.917.845 -0,530 -0,64%
14 jan 83,030 82,420 81,650
84,280 5.214.677 +0,410 +0,50%
15 jan 0,000 84,790 84,321
86,800 6.083.200 +2,370 +2,88%
16 jan 85,100 86,380 84,950
87,220 6.112.566 +1,590 +1,88%
17 jan 87,000 86,960 86,100
88,150 5.788.472 +0,580 +0,67%
22 jan 90,200 87,480 87,280
90,560 5.984.796 +0,520 +0,60%
23 jan 87,110 87,800 86,470
88,560 4.874.331 +0,320 +0,37%
24 jan 88,555 88,670 88,060
89,990 5.328.260 +0,870 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront