Block

NYS:SQ.N, US8522341036
+ Block op mijn watchlist
88,670 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 72,150 71,750
73,113 5.642.040 -0,170 -0,24%
04 nov 0,000 72,690 72,040
73,710 4.551.437 +0,540 +0,75%
05 nov 71,630 72,380 71,630
72,885 5.462.471 -0,310 -0,43%
06 nov 74,970 77,640 74,160
78,100 10.321.452 +5,260 +7,27%
07 nov 0,000 75,270 74,935
0,000 18.394.843 -2,370 -3,05%
08 nov 0,000 74,560 69,030
74,820 24.812.145 -0,710 -0,94%
11 nov 0,000 83,400 0,000
83,690 20.872.453 +8,840 +11,86%
12 nov 82,660 87,250 82,390
87,410 15.121.200 +3,850 +4,62%
13 nov 86,485 85,820 85,253
89,980 12.955.440 -1,430 -1,64%
14 nov 0,000 83,420 82,970
85,800 9.186.060 -2,400 -2,80%
15 nov 83,250 84,300 81,840
84,520 6.895.299 +0,880 +1,05%
18 nov 83,760 90,790 83,440
91,830 16.569.892 +6,490 +7,70%
19 nov 90,000 92,420 89,790
93,000 13.293.458 +1,630 +1,80%
20 nov 0,000 89,700 89,471
93,000 7.859.969 -2,720 -2,94%
21 nov 90,735 92,700 89,710
93,960 14.111.818 +3,000 +3,34%
22 nov 0,000 92,260 91,820
94,120 9.097.791 -0,440 -0,47%
25 nov 0,000 90,750 89,270
92,510 11.089.148 -1,510 -1,64%
26 nov 0,000 89,010 88,580
90,670 7.840.053 -1,740 -1,92%
27 nov 89,430 88,780 88,200
90,650 6.618.185 -0,230 -0,26%
29 nov 89,410 88,550 88,460
90,076 4.527.358 -0,230 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront