Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
39,940 21:35
+2,350 (+6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,840 36,010 35,840
36,653 4.583 -0,280 -0,77%
03 dec 35,670 35,120 35,120
36,810 8.020 -0,890 -2,47%
04 dec 35,500 35,220 33,600
35,500 15.568 +0,100 +0,28%
05 dec 34,260 36,170 34,260
34,260 8.496 +0,950 +2,70%
06 dec 36,870 36,490 36,490
36,870 1.469 +0,320 +0,88%
09 dec 36,900 36,290 36,100
36,900 856 -0,200 -0,55%
10 dec 35,700 35,950 35,700
36,420 1.743 -0,340 -0,94%
11 dec 35,971 35,980 35,960
36,250 917 +0,030 +0,08%
12 dec 36,078 36,970 36,070
36,970 3.962 +0,990 +2,75%
13 dec 36,270 37,330 36,092
37,400 3.662 +0,360 +0,97%
16 dec 0,000 36,740 35,925
36,740 1.416 -0,590 -1,58%
17 dec 36,000 36,680 35,700
36,680 2.535 -0,060 -0,16%
18 dec 0,000 35,760 35,760
0,000 5.760 -0,920 -2,51%
19 dec 0,000 35,010 33,980
35,010 4.922 -0,750 -2,10%
20 dec 33,662 35,450 33,662
35,450 5.287 +0,440 +1,26%
23 dec 35,881 35,810 35,125
35,881 2.500 +0,360 +1,02%
24 dec 35,360 35,360 35,360
35,360 1.562 -0,450 -1,26%
26 dec 36,345 35,360 35,360
36,345 435 0,000 0,00%
27 dec 34,500 34,990 34,500
34,990 898 -0,370 -1,05%
30 dec 35,070 35,360 35,060
35,610 1.688 +0,370 +1,06%
31 dec 34,260 34,260 34,260
34,260 875 -1,101 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront