Nomad Foods Limited

NYS:NOMD.N, VGG6564A1057
+ Nomad Foods Limited op mijn watchlist
19,400 22:00
-0,490 (-2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,920 17,860
0,000 1.191.759 -0,390 -2,13%
03 dec 17,975 17,930 17,810
18,090 770.835 +0,010 +0,06%
04 dec 0,000 17,570 17,555
17,900 737.455 -0,360 -2,01%
05 dec 17,550 17,730 17,450
17,950 1.073.653 +0,160 +0,91%
06 dec 0,000 17,070 17,010
0,000 1.200.353 -0,660 -3,72%
09 dec 0,000 17,530 17,190
17,700 844.416 +0,460 +2,69%
10 dec 0,000 17,660 17,190
17,830 487.453 +0,130 +0,74%
11 dec 0,000 17,740 17,515
17,840 688.987 +0,080 +0,45%
12 dec 0,000 17,740 17,730
18,030 663.734 0,000 0,00%
13 dec 0,000 17,760 0,000
18,000 996.255 +0,020 +0,11%
16 dec 17,620 17,360 17,445
17,770 751.980 -0,400 -2,25%
17 dec 0,000 17,300 0,000
17,590 724.393 -0,060 -0,35%
18 dec 0,000 16,950 16,920
0,000 773.345 -0,350 -2,02%
19 dec 16,890 16,790 16,790
17,070 617.646 -0,160 -0,94%
20 dec 0,000 16,820 16,660
16,990 556.901 +0,030 +0,18%
23 dec 16,800 16,620 16,600
16,850 349.708 -0,200 -1,19%
24 dec 16,650 16,670 16,610
16,745 155.432 +0,050 +0,30%
26 dec 16,660 16,790 16,640
16,935 485.088 +0,120 +0,72%
27 dec 16,610 16,560 16,550
16,880 374.241 -0,230 -1,37%
30 dec 16,535 16,640 16,445
16,690 398.586 +0,080 +0,48%
31 dec 16,700 16,780 16,680
16,870 313.573 +0,140 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront