Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
14,080 21:00
-0,500 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,970 15,510
16,120 1.232.726 -0,480 -2,92%
04 feb 0,000 16,070 15,700
16,410 738.634 +0,100 +0,63%
05 feb 0,000 15,510 15,410
0,000 791.974 -0,560 -3,48%
06 feb 15,580 16,520 15,510
16,565 842.010 +1,010 +6,51%
07 feb 0,000 15,320 15,130
16,500 1.325.441 -1,200 -7,26%
10 feb 15,350 15,170 15,070
16,190 1.206.185 -0,150 -0,98%
11 feb 0,000 13,930 13,880
15,010 1.613.529 -1,240 -8,17%
12 feb 13,780 14,140 13,660
14,580 1.305.136 +0,210 +1,51%
13 feb 0,000 14,530 14,080
14,580 969.391 +0,390 +2,76%
14 feb 0,000 14,590 14,340
14,730 952.316 +0,060 +0,41%
18 feb 0,000 14,500 13,580
14,690 1.353.245 -0,090 -0,62%
19 feb 14,540 14,350 14,228
14,820 1.024.732 -0,150 -1,03%
20 feb 14,420 14,800 14,040
14,870 973.099 +0,450 +3,14%
21 feb 0,000 14,000 13,920
15,140 853.440 -0,800 -5,41%
24 feb 14,200 13,910 13,560
14,430 796.980 -0,090 -0,64%
25 feb 13,905 13,660 13,120
13,970 1.283.494 -0,250 -1,80%
26 feb 13,640 13,820 13,550
14,190 927.839 +0,160 +1,17%
27 feb 13,900 12,760 12,740
13,920 908.414 -1,060 -7,67%
28 feb 12,500 13,290 12,450
13,510 1.304.029 +0,530 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront