Entergy Louisiana LLC

NYS:ELC.N, US29364W1080
+ Entergy Louisiana LLC op mijn watchlist
20,300 19:36
-0,180 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,310 22,220
22,510 14.901 -0,120 -0,53%
04 nov 22,500 22,440 22,220
22,450 18.486 +0,130 +0,58%
05 nov 0,000 22,560 22,400
22,570 28.219 +0,120 +0,53%
06 nov 22,460 22,220 22,220
22,390 20.709 -0,340 -1,51%
07 nov 22,390 22,430 22,260
22,460 10.093 +0,210 +0,95%
08 nov 22,390 22,630 22,260
22,690 17.863 +0,200 +0,89%
11 nov 22,610 22,430 22,330
22,620 12.454 -0,200 -0,88%
12 nov 22,402 22,040 22,000
22,402 17.322 -0,390 -1,74%
13 nov 22,070 21,960 21,820
22,157 18.881 -0,080 -0,36%
14 nov 0,000 21,810 21,810
21,996 13.294 -0,150 -0,68%
15 nov 21,840 21,890 21,670
21,930 12.195 +0,080 +0,37%
18 nov 21,900 21,930 21,830
21,980 18.817 +0,040 +0,18%
19 nov 21,910 21,880 21,850
21,960 14.134 -0,050 -0,23%
20 nov 21,840 21,830 21,750
21,840 45.675 -0,050 -0,23%
21 nov 21,920 22,030 21,910
22,075 14.534 +0,200 +0,92%
22 nov 22,178 22,020 22,020
22,178 6.393 -0,010 -0,05%
25 nov 22,385 22,250 22,190
22,430 9.774 +0,230 +1,04%
26 nov 22,285 22,130 22,010
22,285 21.134 -0,120 -0,54%
27 nov 0,000 22,170 0,000
22,250 15.474 +0,040 +0,18%
29 nov 22,100 22,000 22,000
22,170 101.561 -0,170 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront