FB Financial Corp

NYS:FBK.N, US30257X1046
+ FB Financial Corp op mijn watchlist
47,120 15:29
-0,820 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,160 51,980 51,060
52,400 121.638 -0,830 -1,57%
04 feb 52,150 53,020 52,010
53,110 98.989 +1,040 +2,00%
05 feb 0,000 53,510 52,785
53,510 121.674 +0,490 +0,92%
06 feb 53,824 54,370 53,410
54,380 96.406 +0,860 +1,61%
07 feb 54,450 53,000 52,400
54,450 173.629 -1,370 -2,52%
10 feb 53,000 52,440 52,470
53,000 143.877 -0,560 -1,06%
11 feb 51,810 53,360 51,810
53,360 175.413 +0,920 +1,75%
12 feb 0,000 51,580 51,550
52,500 124.248 -1,780 -3,34%
13 feb 0,000 52,240 51,540
52,440 156.111 +0,660 +1,28%
14 feb 52,780 51,960 51,950
52,985 113.222 -0,280 -0,54%
18 feb 51,890 52,410 51,890
52,410 87.144 +0,450 +0,87%
19 feb 0,000 51,750 51,530
52,180 94.526 -0,660 -1,26%
20 feb 51,550 50,990 50,610
51,750 99.624 -0,760 -1,47%
21 feb 0,000 49,830 49,610
0,000 124.854 -1,160 -2,27%
24 feb 50,175 49,330 49,290
50,175 139.722 -0,500 -1,00%
25 feb 49,850 49,340 49,120
50,000 157.651 +0,010 +0,02%
26 feb 49,407 49,220 48,765
49,790 95.438 -0,120 -0,24%
27 feb 49,162 49,410 49,100
49,870 109.856 +0,190 +0,39%
28 feb 49,965 50,520 49,790
50,550 193.680 +1,110 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront