Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
43,035 22:00
-2,585 (-5,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,360 41,300
42,350 16.671.601 -0,770 -1,83%
04 nov 0,000 41,060 40,900
41,770 14.757.986 -0,300 -0,73%
05 nov 41,010 41,260 40,840
41,270 12.314.818 +0,200 +0,49%
06 nov 41,440 41,163 40,940
41,650 21.837.401 -0,097 -0,24%
07 nov 0,000 40,560 40,510
0,000 24.197.231 -0,603 -1,46%
08 nov 0,000 40,480 40,420
40,840 21.279.950 -0,080 -0,20%
11 nov 40,470 40,440 40,410
40,880 17.104.420 -0,040 -0,10%
12 nov 40,420 40,400 40,074
40,600 16.965.214 -0,040 -0,10%
13 nov 0,000 41,140 40,330
41,400 19.925.801 +0,740 +1,83%
14 nov 41,230 40,870 40,860
41,255 13.616.768 -0,270 -0,66%
15 nov 0,000 41,650 40,830
41,770 21.469.432 +0,780 +1,91%
18 nov 0,000 42,250 41,720
42,570 17.401.594 +0,600 +1,44%
19 nov 42,210 41,930 41,810
42,230 9.794.491 -0,320 -0,76%
20 nov 0,000 42,220 41,770
42,280 14.697.551 +0,290 +0,69%
21 nov 0,000 42,510 42,005
42,745 12.522.211 +0,290 +0,69%
22 nov 42,600 43,150 42,345
43,335 17.004.736 +0,640 +1,51%
25 nov 0,000 43,980 0,000
44,045 28.328.557 +0,830 +1,92%
26 nov 43,910 44,370 43,753
44,500 17.242.328 +0,390 +0,89%
27 nov 0,000 44,380 44,370
44,730 12.366.318 +0,010 +0,02%
29 nov 0,000 44,340 44,050
44,520 9.023.148 -0,040 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront