DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
75,780 22:00
-1,700 (-2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,650 75,430 75,390
76,880 2.192.145 -0,820 -1,08%
03 jan 75,730 74,750 74,380
75,740 2.511.008 -0,680 -0,90%
06 jan 0,000 75,260 74,760
76,160 2.808.465 +0,510 +0,68%
07 jan 0,000 75,080 74,600
76,230 2.584.170 -0,180 -0,24%
08 jan 74,830 74,450 73,910
74,830 2.055.897 -0,630 -0,84%
10 jan 0,000 72,700 72,430
73,815 2.773.428 -1,750 -2,35%
13 jan 72,780 74,430 72,600
74,450 2.302.256 +1,730 +2,38%
14 jan 74,795 75,280 74,250
75,740 2.899.725 +0,850 +1,14%
15 jan 76,400 76,240 75,800
76,715 1.980.422 +0,960 +1,28%
16 jan 0,000 76,660 75,080
76,690 2.321.866 +0,420 +0,55%
17 jan 77,260 77,470 77,090
78,335 3.240.813 +0,810 +1,06%
21 jan 78,040 78,460 78,040
78,720 1.858.599 +0,990 +1,28%
22 jan 0,000 77,620 77,530
78,610 1.599.351 -0,840 -1,07%
23 jan 0,000 78,210 77,424
78,220 1.559.243 +0,590 +0,76%
24 jan 0,000 77,360 77,150
78,490 1.581.926 -0,850 -1,09%
27 jan 0,000 76,660 75,160
77,380 3.105.380 -0,700 -0,90%
28 jan 76,570 76,330 76,000
76,800 1.629.384 -0,330 -0,43%
29 jan 76,090 76,480 75,855
77,010 1.649.837 +0,150 +0,20%
30 jan 0,000 76,660 75,960
76,840 2.303.813 +0,180 +0,24%
31 jan 76,470 76,800 76,250
77,030 2.729.384 +0,140 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront