Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
5,670 22:00
-0,440 (-7,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 8,270 8,050
8,325 1.379.582 +0,110 +1,35%
02 okt 0,000 8,160 8,130
0,000 1.103.964 -0,110 -1,33%
03 okt 0,000 8,270 8,100
8,290 1.142.326 +0,110 +1,35%
04 okt 8,300 8,320 8,270
8,470 1.155.076 +0,050 +0,60%
07 okt 8,300 8,160 8,080
8,300 1.165.932 -0,160 -1,92%
08 okt 0,000 8,060 8,060
8,268 1.080.294 -0,100 -1,23%
09 okt 0,000 7,930 7,875
0,000 1.743.025 -0,130 -1,61%
10 okt 7,910 8,100 7,850
8,120 759.511 +0,170 +2,14%
11 okt 8,100 7,950 7,905
8,120 1.238.067 -0,150 -1,85%
14 okt 8,370 8,240 8,185
8,440 2.652.978 +0,290 +3,65%
15 okt 8,300 8,390 8,300
8,475 1.839.583 +0,150 +1,82%
16 okt 0,000 8,460 8,390
8,510 2.291.385 +0,070 +0,83%
17 okt 8,420 8,360 8,345
8,459 2.116.786 -0,100 -1,18%
18 okt 8,220 8,160 8,070
8,280 1.481.362 -0,200 -2,39%
21 okt 0,000 8,170 0,000
8,345 1.540.903 +0,010 +0,12%
22 okt 8,140 8,110 8,090
8,190 1.131.671 -0,060 -0,73%
23 okt 0,000 8,070 8,000
8,120 872.081 -0,040 -0,49%
24 okt 8,110 8,120 8,070
8,250 929.363 +0,050 +0,62%
25 okt 8,130 8,040 7,985
8,150 611.972 -0,080 -0,99%
28 okt 0,000 8,190 8,050
8,230 1.143.423 +0,150 +1,87%
29 okt 8,220 8,160 8,090
8,300 1.014.547 -0,030 -0,37%
30 okt 8,090 8,170 8,090
8,405 1.999.620 +0,010 +0,12%
31 okt 8,470 9,200 8,460
9,360 7.666.080 +1,030 +12,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront