Pepsico

NYS:PEP.Q, US7134481081
+ Pepsico op mijn watchlist
148,560 21:00
+0,220 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,270 148,980
151,130 7.114.413 -0,420 -0,28%
04 feb 146,100 143,490 143,000
147,720 12.725.189 -6,780 -4,51%
05 feb 0,000 145,660 142,700
145,790 9.247.392 +2,170 +1,51%
06 feb 0,000 145,350 143,960
146,900 5.602.253 -0,310 -0,21%
07 feb 145,010 144,580 143,900
145,150 5.868.164 -0,770 -0,53%
10 feb 144,350 144,350 143,010
144,520 8.714.240 -0,230 -0,16%
11 feb 144,370 145,640 143,410
145,720 6.352.346 +1,290 +0,89%
12 feb 144,040 143,990 143,030
144,620 6.642.626 -1,650 -1,13%
13 feb 144,230 144,580 143,600
144,935 7.171.496 +0,590 +0,41%
14 feb 0,000 143,390 143,330
146,170 4.999.681 -1,190 -0,82%
18 feb 0,000 144,100 141,600
144,150 8.735.143 +0,710 +0,50%
19 feb 144,230 145,810 144,180
145,930 5.773.763 +1,710 +1,19%
20 feb 145,110 149,100 145,000
149,190 6.785.656 +3,290 +2,26%
21 feb 0,000 153,490 148,930
154,550 10.586.647 +4,390 +2,94%
24 feb 152,340 153,850 152,120
156,320 7.182.599 +0,360 +0,23%
25 feb 154,790 156,430 154,000
158,460 9.472.064 +2,580 +1,68%
26 feb 155,570 151,510 151,140
155,610 9.072.240 -4,920 -3,15%
27 feb 150,900 152,060 149,930
152,689 6.729.294 +0,550 +0,36%
28 feb 153,700 153,460 152,350
155,100 8.453.119 +1,400 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront