Schlumberger Limited

NYS:SLB.N, AN8068571086
34,790 22:00
-4,420 (-11,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,800 42,200 41,425
42,445 13.545.279 +0,400 +0,96%
02 apr 41,730 42,190 41,200
42,430 16.492.546 -0,010 -0,02%
03 apr 39,910 39,210 39,040
40,300 40.717.027 -2,980 -7,06%
04 apr 0,000 34,790 34,044
37,770 49.166.434 -4,420 -11,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront