Ingersoll Rand

NYS:IR.N, US45687V1061
92,180 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,600 92,510 90,350
92,950 1.827.248 -1,290 -1,38%
04 feb 93,690 92,660 92,580
94,100 1.387.996 +0,150 +0,16%
05 feb 92,975 92,460 91,430
93,093 1.669.073 -0,200 -0,22%
06 feb 93,170 92,370 91,780
93,620 2.277.142 -0,090 -0,10%
07 feb 92,030 90,950 90,600
92,740 2.379.691 -1,420 -1,54%
10 feb 91,455 92,180 90,490
92,450 2.253.827 +1,230 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront