Aon plc

NYS:AON.N, IE00BLP1HW54
+ Aon plc op mijn watchlist
389,560 22:00
-3,510 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 360,335 354,980 354,095
360,335 484.026 -4,180 -1,16%
03 jan 357,360 353,980 353,500
357,360 925.442 -1,000 -0,28%
06 jan 0,000 348,470 348,140
354,795 771.853 -5,510 -1,56%
07 jan 350,195 348,440 348,290
351,863 1.110.947 -0,030 -0,01%
08 jan 0,000 352,450 349,410
353,885 1.481.368 +4,010 +1,15%
10 jan 0,000 349,510 346,070
353,240 971.283 -2,940 -0,83%
13 jan 0,000 354,680 347,740
356,270 1.096.804 +5,170 +1,48%
14 jan 0,000 362,650 355,125
363,080 1.077.477 +7,970 +2,25%
15 jan 0,000 361,180 361,100
0,000 909.134 -1,470 -0,41%
16 jan 0,000 368,110 0,000
368,920 728.514 +6,930 +1,92%
17 jan 368,400 366,170 364,870
368,400 859.980 -1,940 -0,53%
21 jan 0,000 368,080 364,170
369,475 1.338.315 +1,910 +0,52%
22 jan 367,430 367,310 365,605
370,730 883.194 -0,770 -0,21%
23 jan 0,000 364,670 360,750
0,000 1.443.239 -2,640 -0,72%
24 jan 0,000 369,160 363,190
369,350 1.053.521 +4,490 +1,23%
27 jan 370,080 376,800 368,919
377,650 1.253.530 +7,640 +2,07%
28 jan 0,000 371,480 370,270
377,620 1.096.163 -5,320 -1,41%
29 jan 370,425 366,740 366,350
371,510 952.340 -4,740 -1,28%
30 jan 369,580 372,150 365,390
372,160 2.369.946 +5,410 +1,48%
31 jan 0,000 370,820 369,290
378,240 1.351.212 -1,330 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront