Bunge Global SA

NYS:BG.N, CH1300646267
+ Bunge Global SA op mijn watchlist
76,430 21:00
-0,070 (-0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 97,680 95,600
98,290 846.347 +1,040 +1,08%
02 okt 97,990 96,950 96,320
98,765 1.459.186 -0,730 -0,75%
03 okt 96,500 96,670 95,310
96,775 1.021.339 -0,280 -0,29%
04 okt 0,000 98,170 97,040
98,240 833.215 +1,500 +1,55%
07 okt 98,370 98,940 98,130
99,370 1.247.647 +0,770 +0,78%
08 okt 97,980 98,240 96,860
98,580 1.060.451 -0,700 -0,71%
09 okt 0,000 96,370 96,220
98,320 1.216.780 -1,870 -1,90%
10 okt 96,850 96,060 95,400
96,940 1.107.391 -0,310 -0,32%
11 okt 0,000 96,970 96,060
97,266 631.899 +0,910 +0,95%
14 okt 96,440 96,220 95,810
96,515 826.620 -0,750 -0,77%
15 okt 0,000 94,680 94,590
0,000 1.118.985 -1,540 -1,60%
16 okt 0,000 95,120 94,701
95,940 1.318.558 +0,440 +0,46%
17 okt 95,510 95,600 94,450
95,765 898.743 +0,480 +0,50%
18 okt 0,000 89,550 88,260
91,870 5.329.508 -6,050 -6,33%
21 okt 90,000 88,850 88,720
90,440 2.178.435 -0,700 -0,78%
22 okt 89,000 89,370 88,510
89,730 1.822.129 +0,520 +0,59%
23 okt 89,790 88,990 88,630
90,250 2.071.734 -0,380 -0,43%
24 okt 0,000 90,210 88,670
90,280 1.222.754 +1,220 +1,37%
25 okt 90,690 89,780 89,570
91,430 1.479.757 -0,430 -0,48%
28 okt 0,000 89,870 89,400
90,467 1.722.020 +0,090 +0,10%
29 okt 89,720 87,840 87,770
89,775 2.746.318 -2,030 -2,26%
30 okt 0,000 85,860 85,080
89,925 3.393.796 -1,980 -2,25%
31 okt 0,000 84,020 83,840
86,660 2.962.219 -1,840 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront