Bunge Global SA

NYS:BG.N, CH1300646267
+ Bunge Global SA op mijn watchlist
73,370 19:32
-4,830 (-6,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 99,300 98,710
100,940 1.097.137 -2,080 -2,05%
04 sep 0,000 100,210 99,195
101,100 883.243 +0,910 +0,92%
05 sep 100,810 98,740 98,680
101,510 977.867 -1,470 -1,47%
06 sep 0,000 98,440 98,080
99,975 735.217 -0,300 -0,30%
09 sep 98,530 98,920 97,465
98,995 1.061.118 +0,480 +0,49%
10 sep 98,930 96,180 95,790
99,240 1.044.113 -2,740 -2,77%
11 sep 96,320 95,900 94,490
96,320 968.441 -0,280 -0,29%
12 sep 95,850 96,430 94,990
96,620 680.240 +0,530 +0,55%
13 sep 0,000 97,380 96,450
98,050 727.456 +0,950 +0,99%
16 sep 0,000 97,290 96,790
99,030 993.194 -0,090 -0,09%
17 sep 97,610 97,690 97,370
98,460 770.132 +0,400 +0,41%
18 sep 97,580 97,710 97,080
99,050 1.046.626 +0,020 +0,02%
19 sep 98,730 100,370 97,860
100,480 1.497.033 +2,660 +2,72%
20 sep 100,130 98,800 97,640
100,155 5.880.486 -1,570 -1,56%
23 sep 98,150 97,440 96,960
98,900 2.334.850 -1,360 -1,38%
24 sep 0,000 97,060 96,980
98,875 1.871.446 -0,380 -0,39%
25 sep 0,000 94,720 94,690
97,215 1.569.114 -2,340 -2,41%
26 sep 94,170 95,870 94,170
96,170 3.155.918 +1,150 +1,21%
27 sep 96,870 97,730 96,750
98,330 1.373.132 +1,860 +1,94%
30 sep 97,380 96,640 96,080
97,790 1.233.216 -1,090 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront