Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
+ Bristol-Myers Squibb Co op mijn watchlist
56,850 22:00
-0,570 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,900 56,790 56,520
57,380 9.204.755 +0,230 +0,41%
03 jan 0,000 56,570 56,310
56,800 9.091.511 -0,220 -0,39%
06 jan 56,460 56,680 55,970
57,030 9.456.562 +0,110 +0,19%
07 jan 0,000 57,140 56,520
57,670 10.215.687 +0,460 +0,81%
08 jan 57,050 56,810 56,050
57,050 11.045.749 -0,330 -0,58%
10 jan 0,000 55,830 55,640
56,520 9.163.057 -0,980 -1,73%
13 jan 55,680 55,360 54,810
55,750 7.108.612 -0,470 -0,84%
14 jan 55,565 55,740 55,480
55,980 7.408.810 +0,380 +0,69%
15 jan 56,100 55,910 55,660
56,740 8.455.107 +0,170 +0,30%
16 jan 55,820 56,380 55,080
56,415 9.057.197 +0,470 +0,84%
17 jan 56,000 56,290 55,550
56,620 10.909.318 -0,090 -0,16%
21 jan 56,625 57,040 56,550
57,680 9.106.955 +0,750 +1,33%
22 jan 0,000 57,090 55,970
57,390 8.438.918 +0,050 +0,09%
23 jan 57,110 59,140 57,040
59,250 14.495.268 +2,050 +3,59%
24 jan 0,000 59,670 0,000
60,000 12.662.496 +0,530 +0,90%
27 jan 0,000 60,620 59,865
61,100 10.879.722 +0,950 +1,59%
28 jan 60,100 58,760 58,740
60,590 9.231.085 -1,860 -3,07%
29 jan 0,000 59,050 58,805
59,740 6.779.636 +0,290 +0,49%
30 jan 59,280 59,140 58,580
59,280 8.126.996 +0,090 +0,15%
31 jan 0,000 58,950 58,670
60,230 11.341.303 -0,190 -0,32%
« Vorige maand
Volgende maand »
Premium

Meevaller én domper voor Bristol Myers Squibb

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront