Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
81,720 22:00
-0,610 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,940 69,650
71,155 9.823.195 -0,450 -0,64%
03 jan 70,880 71,000 69,850
71,090 11.341.626 +1,060 +1,52%
06 jan 0,000 72,740 0,000
73,985 19.197.160 +1,740 +2,45%
07 jan 73,900 73,680 72,750
74,290 18.301.045 +0,940 +1,29%
08 jan 73,470 73,260 72,700
73,470 13.457.180 -0,420 -0,57%
10 jan 0,000 71,400 71,021
0,000 12.920.754 -1,860 -2,54%
13 jan 70,980 72,770 70,980
73,000 16.691.406 +1,370 +1,92%
14 jan 73,315 73,500 73,150
73,990 19.496.833 +0,730 +1,00%
15 jan 76,200 78,270 75,860
79,250 44.790.124 +4,770 +6,49%
16 jan 0,000 78,510 77,770
78,760 21.415.430 +0,240 +0,31%
17 jan 78,550 79,990 78,160
80,450 22.067.311 +1,480 +1,89%
21 jan 80,425 81,670 79,921
81,845 21.142.363 +1,680 +2,10%
22 jan 0,000 81,690 81,230
82,275 14.716.631 +0,020 +0,02%
23 jan 82,000 81,980 81,800
82,770 14.429.427 +0,290 +0,36%
24 jan 0,000 81,480 0,000
82,120 16.023.190 -0,500 -0,61%
27 jan 80,750 81,105 80,215
81,405 12.213.504 -0,375 -0,46%
28 jan 81,220 79,940 79,479
81,395 16.517.059 -1,165 -1,44%
29 jan 79,880 80,630 79,880
81,595 10.547.705 +0,690 +0,86%
30 jan 81,290 81,860 80,990
82,620 10.682.567 +1,230 +1,53%
31 jan 81,690 81,430 81,070
82,340 11.914.672 -0,430 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront