Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
150,770 22:00
+2,120 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 166,540 164,840
166,990 890.392 -0,630 -0,38%
03 dec 0,000 167,130 165,150
168,380 1.035.047 +0,590 +0,35%
04 dec 166,195 167,530 165,125
167,560 837.488 +0,400 +0,24%
05 dec 0,000 169,740 0,000
170,180 1.073.450 +2,210 +1,32%
06 dec 0,000 166,970 166,830
171,350 1.217.005 -2,770 -1,63%
09 dec 166,485 167,400 165,880
168,470 1.157.650 +0,430 +0,26%
10 dec 0,000 167,660 166,093
169,610 979.205 +0,260 +0,16%
11 dec 0,000 164,660 164,354
169,150 1.172.398 -3,000 -1,79%
12 dec 0,000 164,650 163,940
165,480 999.109 -0,010 -0,01%
13 dec 0,000 164,900 163,880
165,950 753.008 +0,250 +0,15%
16 dec 164,900 164,410 164,090
166,350 1.349.031 -0,490 -0,30%
17 dec 0,000 163,320 163,020
165,120 1.095.319 -1,090 -0,66%
18 dec 0,000 161,720 160,560
163,155 1.257.557 -1,600 -0,98%
19 dec 160,930 164,130 160,400
164,970 1.364.446 +2,410 +1,49%
20 dec 0,000 164,440 162,970
165,000 4.020.577 +0,310 +0,19%
23 dec 163,647 163,090 160,880
164,020 766.083 -1,350 -0,82%
24 dec 163,000 163,430 162,140
163,540 399.431 +0,340 +0,21%
26 dec 163,000 163,970 162,960
164,385 601.119 +0,540 +0,33%
27 dec 163,130 163,000 162,220
164,410 596.108 -0,970 -0,59%
30 dec 0,000 161,420 160,350
0,000 765.427 -1,580 -0,97%
31 dec 161,690 162,410 161,370
162,630 814.711 +0,990 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront