Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
430,060 22:00
-17,390 (-3,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 385,740 379,960
388,380 1.929.619 +0,010 +0,00%
04 sep 386,540 391,920 386,200
398,580 2.370.105 +6,180 +1,60%
05 sep 0,000 383,870 382,830
395,000 1.396.952 -8,050 -2,05%
06 sep 0,000 381,850 381,315
389,000 1.670.268 -2,020 -0,53%
09 sep 384,140 387,230 384,140
391,830 1.215.241 +5,380 +1,41%
10 sep 388,520 387,300 381,680
389,450 1.041.568 +0,070 +0,02%
11 sep 0,000 388,590 378,660
388,860 1.160.000 +1,290 +0,33%
12 sep 0,000 387,250 383,095
389,055 1.068.469 -1,340 -0,34%
13 sep 389,990 394,680 386,810
395,200 1.125.971 +7,430 +1,92%
16 sep 0,000 394,660 393,120
399,500 940.210 -0,020 -0,01%
17 sep 396,500 397,880 395,760
400,120 983.157 +3,220 +0,82%
18 sep 398,000 401,070 396,890
405,990 1.162.983 +3,190 +0,80%
19 sep 0,000 409,250 403,335
412,450 1.750.957 +8,180 +2,04%
20 sep 0,000 405,890 402,900
409,910 2.527.787 -3,360 -0,82%
23 sep 405,020 408,950 404,650
410,260 1.176.083 +3,060 +0,75%
24 sep 0,000 410,890 407,365
415,750 1.252.367 +1,940 +0,47%
25 sep 412,840 406,930 406,070
413,870 923.630 -3,960 -0,96%
26 sep 409,960 411,470 408,370
412,820 1.062.143 +4,540 +1,12%
27 sep 414,100 418,000 413,810
419,630 1.410.576 +6,530 +1,59%
30 sep 416,250 417,330 412,540
417,940 1.176.647 -0,670 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront