Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
103,570 21:00
-2,940 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 152,200 151,370
0,000 3.991.342 -3,660 -2,35%
02 okt 151,660 150,400 149,960
152,445 2.793.503 -1,800 -1,18%
03 okt 0,000 149,600 147,580
0,000 4.784.105 -0,800 -0,53%
04 okt 0,000 152,880 0,000
153,865 3.556.509 +3,280 +2,19%
07 okt 152,630 149,050 147,915
152,630 3.296.716 -3,830 -2,51%
08 okt 148,990 151,320 148,810
151,780 3.223.639 +2,270 +1,52%
09 okt 0,000 154,330 150,251
154,440 3.512.366 +3,010 +1,99%
10 okt 0,000 155,970 152,325
156,260 2.958.068 +1,640 +1,06%
11 okt 0,000 158,460 156,430
158,830 3.412.228 +2,490 +1,60%
14 okt 158,200 157,970 156,550
159,560 2.534.015 -0,490 -0,31%
15 okt 0,000 160,690 0,000
161,500 2.987.715 +2,720 +1,72%
16 okt 0,000 158,870 158,485
160,750 3.124.355 -1,820 -1,13%
17 okt 0,000 155,890 155,510
158,973 2.878.619 -2,980 -1,88%
18 okt 156,490 156,840 154,714
157,070 2.987.054 +0,950 +0,61%
21 okt 0,000 150,910 150,057
0,000 4.441.776 -5,930 -3,78%
22 okt 0,000 149,190 148,680
150,275 2.787.443 -1,720 -1,14%
23 okt 0,000 148,050 147,410
149,360 3.959.974 -1,140 -0,76%
24 okt 149,210 150,180 148,620
150,500 3.059.665 +2,130 +1,44%
25 okt 151,510 151,160 150,950
153,080 4.079.801 +0,980 +0,65%
28 okt 152,650 149,300 149,280
153,230 2.522.056 -1,860 -1,23%
29 okt 148,900 147,930 147,720
150,220 2.879.442 -1,370 -0,92%
30 okt 148,000 148,520 147,690
149,790 2.519.732 +0,590 +0,40%
31 okt 149,040 150,040 148,090
150,720 3.228.271 +1,520 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront