Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
115,600 22:00
+0,610 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,720 107,820 107,440
108,880 2.865.514 +0,080 +0,07%
03 jan 0,000 107,780 107,650
108,670 2.299.273 -0,040 -0,04%
06 jan 107,350 106,370 105,900
107,420 4.358.533 -1,410 -1,31%
07 jan 0,000 106,810 0,000
107,850 2.976.348 +0,440 +0,41%
08 jan 0,000 108,230 106,490
108,445 3.038.579 +1,420 +1,33%
10 jan 107,470 105,870 105,440
108,460 2.998.145 -2,360 -2,18%
13 jan 106,450 106,140 105,200
106,460 2.387.593 +0,270 +0,26%
14 jan 106,210 106,850 105,610
106,880 2.865.669 +0,710 +0,67%
15 jan 0,000 106,450 106,350
0,000 3.790.876 -0,400 -0,37%
16 jan 106,100 109,060 105,902
109,080 2.899.027 +2,610 +2,45%
17 jan 0,000 109,260 108,450
109,900 2.928.339 +0,200 +0,18%
21 jan 109,905 110,770 109,810
111,320 3.143.700 +1,510 +1,38%
22 jan 0,000 108,820 108,630
110,620 4.191.768 -1,950 -1,76%
23 jan 0,000 109,340 108,675
109,735 2.612.488 +0,520 +0,48%
24 jan 0,000 109,860 0,000
110,250 2.695.230 +0,520 +0,48%
27 jan 111,000 112,620 109,440
112,760 3.584.382 +2,760 +2,51%
28 jan 112,000 111,310 111,280
112,700 3.664.023 -1,310 -1,16%
29 jan 0,000 110,620 110,540
112,210 2.744.150 -0,690 -0,62%
30 jan 110,810 112,260 110,810
112,400 2.204.605 +1,640 +1,48%
31 jan 0,000 111,990 111,375
112,380 3.537.812 -0,270 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront