Gabelli Equity Trust (The)

NYS:GAB.N, US3623971013
+ Gabelli Equity Trust (The) op mijn watchlist
5,120 19:55
-0,240 (-4,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,790 5,790 5,760
5,800 541.595 0,000 0,00%
03 dec 5,810 5,820 5,790
5,830 394.958 +0,030 +0,52%
04 dec 5,829 5,790 5,765
5,829 483.606 -0,030 -0,52%
05 dec 0,000 5,820 0,000
5,840 589.853 +0,030 +0,52%
06 dec 0,000 5,830 5,800
5,830 394.899 +0,010 +0,17%
09 dec 5,835 5,790 5,790
5,850 608.565 -0,040 -0,69%
10 dec 0,000 5,750 5,730
0,000 675.187 -0,040 -0,69%
11 dec 5,780 5,780 5,740
5,780 959.101 +0,030 +0,52%
12 dec 0,000 5,760 5,740
0,000 816.884 -0,020 -0,35%
13 dec 5,600 5,590 5,570
5,620 876.085 -0,170 -2,95%
16 dec 0,000 5,500 5,500
5,579 865.122 -0,090 -1,61%
17 dec 0,000 5,540 5,490
5,540 499.862 +0,040 +0,73%
18 dec 0,000 5,360 5,360
0,000 758.246 -0,180 -3,25%
19 dec 5,390 5,360 5,310
5,440 1.656.047 0,000 0,00%
20 dec 0,000 5,500 5,360
5,575 2.516.259 +0,140 +2,61%
23 dec 5,500 5,430 5,420
5,500 478.739 -0,070 -1,27%
24 dec 5,430 5,420 5,395
5,435 366.268 -0,010 -0,18%
26 dec 5,420 5,450 5,410
5,459 339.247 +0,030 +0,55%
27 dec 0,000 5,370 5,342
5,430 658.263 -0,080 -1,47%
30 dec 0,000 5,380 5,320
5,390 657.766 +0,010 +0,19%
31 dec 5,410 5,380 5,380
5,440 378.460 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront