Genesco

NYS:GCO.N, US3715321028
+ Genesco op mijn watchlist
40,530 19:36
+1,150 (+2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,820 40,570
43,610 266.251 -0,930 -2,18%
03 jan 42,220 42,690 41,765
43,790 237.095 +0,870 +2,08%
06 jan 43,330 43,020 41,440
43,330 204.782 +0,330 +0,77%
07 jan 43,260 41,930 40,870
43,660 159.925 -1,090 -2,53%
08 jan 41,530 41,390 40,625
41,690 140.667 -0,540 -1,29%
10 jan 40,930 41,320 40,280
41,600 152.494 -0,070 -0,17%
13 jan 40,480 40,420 39,480
40,995 193.260 -0,900 -2,18%
14 jan 41,065 41,420 40,540
42,590 198.047 +1,000 +2,47%
15 jan 0,000 42,180 41,307
0,000 192.658 +0,760 +1,83%
16 jan 42,300 40,390 38,990
42,340 405.464 -1,790 -4,24%
17 jan 0,000 40,340 39,630
40,860 274.283 -0,050 -0,12%
21 jan 41,040 42,000 40,790
42,230 238.274 +1,660 +4,12%
22 jan 41,640 43,120 41,630
43,460 169.449 +1,120 +2,67%
23 jan 43,115 43,420 41,750
43,420 220.598 +0,300 +0,70%
24 jan 43,275 42,860 42,030
43,810 204.497 -0,560 -1,29%
27 jan 0,000 42,100 41,600
42,940 260.217 -0,760 -1,77%
28 jan 0,000 42,840 40,940
43,520 161.793 +0,740 +1,76%
29 jan 42,790 41,830 41,550
43,250 201.491 -1,010 -2,36%
30 jan 0,000 42,930 0,000
43,150 204.538 +1,100 +2,63%
31 jan 43,100 41,650 40,900
43,100 232.806 -1,280 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront