Genesco

NYS:GCO.N, US3715321028
+ Genesco op mijn watchlist
40,360 22:00
-0,100 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,920 24,860
26,210 143.543 -0,700 -2,73%
04 nov 0,000 26,140 24,950
26,530 161.738 +1,220 +4,90%
05 nov 0,000 27,170 0,000
27,480 140.712 +1,030 +3,94%
06 nov 29,120 29,450 28,310
29,980 332.877 +2,280 +8,39%
07 nov 0,000 29,560 29,195
30,400 142.387 +0,110 +0,37%
08 nov 29,630 29,020 28,700
29,710 85.526 -0,540 -1,83%
11 nov 29,410 30,610 29,210
30,640 136.491 +1,590 +5,48%
12 nov 0,000 30,520 29,890
31,060 91.545 -0,090 -0,29%
13 nov 30,990 31,100 30,760
31,750 119.483 +0,580 +1,90%
14 nov 0,000 30,740 30,420
31,680 115.338 -0,360 -1,16%
15 nov 0,000 29,570 29,190
0,000 86.436 -1,170 -3,81%
18 nov 29,980 30,230 29,715
30,338 125.613 +0,660 +2,23%
19 nov 29,790 29,500 28,730
29,790 134.357 -0,730 -2,41%
20 nov 29,010 28,860 28,080
29,010 98.746 -0,640 -2,17%
21 nov 0,000 28,870 28,695
29,670 84.946 +0,010 +0,03%
22 nov 0,000 31,600 0,000
31,850 180.114 +2,730 +9,46%
25 nov 0,000 34,910 0,000
35,750 261.588 +3,310 +10,47%
26 nov 0,000 32,910 32,560
0,000 157.397 -2,000 -5,73%
27 nov 33,860 34,620 33,860
35,850 205.825 +1,710 +5,20%
29 nov 0,000 33,590 32,820
35,100 145.195 -1,030 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront